Commodity Details -
silver micro ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
10/03/2026
| KGS | 2,82,100.00 | 2,89,355.00 | 2,79,011.00 | 2,82,752.00 | 86 |
|
09/03/2026
| KGS | 2,72,001.00 | 2,74,457.00 | 2,66,400.00 | 2,72,977.00 | 85 |
|
06/03/2026
| KGS | 2,73,600.00 | 2,76,800.00 | 2,67,350.00 | 2,74,796.00 | 118 |
|
05/03/2026
| KGS | 2,74,300.00 | 2,80,288.00 | 2,65,000.00 | 2,69,001.00 | 125 |
|
04/03/2026
| KGS | 2,73,107.00 | 2,81,800.00 | 2,70,550.00 | 2,71,965.00 | 140 |
|
03/03/2026
| KGS | 2,86,000.00 | 2,86,000.00 | 2,59,655.00 | 2,71,444.00 | 127 |
|
02/03/2026
| KGS | 2,87,440.00 | 3,02,790.00 | 2,81,316.00 | 2,85,237.00 | 212 |
|
27/02/2026
| KGS | 2,75,600.00 | 2,87,372.00 | 2,75,600.00 | 2,85,757.00 | 126 |
|
26/02/2026
| KGS | 2,78,730.00 | 2,78,950.00 | 2,66,926.00 | 2,71,590.00 | 125 |
|
25/02/2026
| KGS | 2,77,354.00 | 2,83,391.00 | 2,77,111.00 | 2,81,408.00 | 103 |
|
|